Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Esconet Technologies is 22560

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	456.20	443.85	456.20	439.95	1.95 times
04 Mon Nov 2024	434.50	440.00	443.00	416.00	1.028 times
01 Fri Nov 2024	437.75	444.95	445.00	425.05	0.621 times
31 Thu Oct 2024	427.30	410.00	430.25	395.15	1.401 times
30 Wed Oct 2024	409.90	414.75	414.75	400.00	0.319 times
29 Tue Oct 2024	411.70	410.00	412.00	393.85	0.887 times
28 Mon Oct 2024	414.50	385.00	417.90	382.85	0.887 times
25 Fri Oct 2024	403.00	423.65	423.65	390.00	0.709 times
24 Thu Oct 2024	403.60	391.95	403.60	391.95	1.667 times
23 Wed Oct 2024	384.40	370.00	384.40	370.00	1.312 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 454.7, for a target of 428.2 or 406.11

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	373.05
Downside Target	382.85
Downside Target	410.20
Downside Target	432.50
Downside Target	445.00
Downside Target	456.20
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	429.4
Downside Intraday Target	402.6
Upside Intraday Target	469.6
Upside Intraday Target	483
Downside Intraday Target	442.8

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	456.20	440.00	456.20	416.00	0.724 times
01 Fri Nov 2024	437.75	385.00	445.00	382.85	0.659 times
25 Fri Oct 2024	403.00	390.00	423.65	359.10	0.769 times
18 Fri Oct 2024	387.50	400.05	410.20	373.05	0.744 times
11 Fri Oct 2024	410.00	432.00	432.50	387.45	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	456.20	444.95	456.20	416.00	0.102 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.48 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.