Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Esconet Technologies is 16600

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	388.10	395.95	395.95	388.10	0.747 times
02 Mon Dec 2024	396.00	401.95	401.95	396.00	1.614 times
29 Fri Nov 2024	394.65	379.25	394.65	379.25	2.434 times
28 Thu Nov 2024	386.95	386.95	386.95	386.95	4.94 times
27 Wed Nov 2024	394.85	394.85	394.85	394.85	0.458 times
26 Tue Nov 2024	402.90	402.90	402.90	402.90	0.145 times
25 Mon Nov 2024	411.10	411.10	411.10	411.10	0.12 times
22 Fri Nov 2024	419.45	419.45	419.45	419.45	0.024 times
21 Thu Nov 2024	428.00	428.00	428.00	428.00	0.072 times
19 Tue Nov 2024	436.70	436.70	436.70	436.70	0.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.8, but if it comes above 400.8, then a intra day buy could be more profitable.
If you take a sell trade below 400.8, then use 400.8 as stoploss and 357.1 as target. However if you take a buy trade in stock , then use 400.8 as stoploss and 437.25 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	315.00
Downside Target	355.00
Downside Target	379.25
Downside Target	388.10
Upside Target	401.95
Upside Target	411.10
Upside Target	445.60
Upside Target	454.70
Upside Target	483.05
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	383.48
Downside Intraday Target	378.87
Upside Intraday Target	397.33
Upside Intraday Target	406.57
Upside Intraday Target	392.72

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	388.10	401.95	401.95	388.10	0.292 times
29 Fri Nov 2024	394.65	411.10	411.10	379.25	28 times
22 Fri Nov 2024	419.45	445.60	445.60	419.45	0.08 times
14 Thu Nov 2024	454.70	483.05	483.05	454.70	0.418 times
08 Fri Nov 2024	492.90	440.00	502.95	416.00	1.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	388.10	401.95	401.95	388.10	0.11 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.69 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.