Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Energy Deve is 33666

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	22.09	22.60	22.70	21.60	0.785 times
08 Tue Jul 2025	22.30	21.60	22.40	21.55	0.879 times
07 Mon Jul 2025	22.01	21.50	22.20	21.50	0.784 times
04 Fri Jul 2025	22.20	22.60	22.70	21.45	0.814 times
03 Thu Jul 2025	22.52	23.31	23.31	22.39	0.635 times
02 Wed Jul 2025	22.75	22.70	23.65	22.20	1.16 times
01 Tue Jul 2025	22.53	22.50	22.60	22.00	0.889 times
30 Mon Jun 2025	22.31	22.40	22.40	21.50	0.788 times
27 Fri Jun 2025	21.95	22.60	22.60	21.40	1.398 times
26 Thu Jun 2025	21.83	21.11	22.25	21.11	1.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24.9. Use a stoploss of 21.49 and if this stock hits its stoploss, then it can fall down till 19.92

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.50
Downside Target	17.75
Downside Target	18.35
Downside Target	19.40
Downside Target	20.76
Downside Target	21.45
Downside Target	21.95
Upside Target	22.60
Upside Target	23.65
Upside Target	24.00
Upside Target	24.99
Upside Target	28.89

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	21.49
Downside Intraday Target	20.9
Upside Intraday Target	22.69
Upside Intraday Target	23.3
Upside Intraday Target	22.1

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	22.09	21.50	22.70	21.50	0.571 times
04 Fri Jul 2025	22.20	22.40	23.65	21.45	0.593 times
27 Fri Jun 2025	21.95	21.95	22.60	20.82	0.795 times
20 Fri Jun 2025	22.11	23.62	24.00	20.76	1.388 times
21 Fri Mar 2025	18.06	17.40	18.35	16.50	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	22.09	22.50	23.65	21.45	0.347 times
30 Mon Jun 2025	22.31	23.62	24.00	20.76	0.777 times
21 Fri Mar 2025	18.06	19.40	19.40	16.50	0.998 times
28 Fri Feb 2025	18.71	24.27	24.99	17.75	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Deve in short term and the buy signal is strong.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Deve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.