Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Energy Deve is 57709

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	21.83	21.11	22.25	21.11	0.766 times
25 Wed Jun 2025	21.54	21.75	22.00	21.00	0.782 times
24 Tue Jun 2025	21.38	20.82	22.29	20.82	0.983 times
23 Mon Jun 2025	21.74	21.95	22.49	21.00	0.875 times
20 Fri Jun 2025	22.11	22.28	22.28	20.76	1.378 times
19 Thu Jun 2025	21.22	22.18	22.80	21.07	0.954 times
18 Wed Jun 2025	22.18	23.00	23.29	22.13	1.822 times
17 Tue Jun 2025	23.30	23.62	24.00	23.30	1.155 times
21 Fri Mar 2025	18.06	18.05	18.35	17.80	0.614 times
20 Thu Mar 2025	18.27	18.25	18.30	17.80	0.526 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 19.44 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 24.1 as target.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.50
Downside Target	17.07
Downside Target	17.75
Downside Target	18.35
Downside Target	18.82
Downside Target	19.40
Downside Target	20.76
Upside Target	21.95
Upside Target	22.49
Upside Target	24.00
Upside Target	24.99
Upside Target	26.01
Upside Target	28.89
Upside Target	32.75

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	20.94
Downside Intraday Target	20.04
Upside Intraday Target	22.61
Upside Intraday Target	23.38
Downside Intraday Target	21.71

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	21.83	21.95	22.49	20.82	0.641 times
20 Fri Jun 2025	22.11	23.62	24.00	20.76	1.388 times
21 Fri Mar 2025	18.06	17.40	18.35	16.50	0.708 times
13 Thu Mar 2025	17.37	18.75	18.82	17.07	1.492 times
07 Fri Mar 2025	18.71	19.40	19.40	16.68	2.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	21.83	23.62	24.00	20.76	0.678 times
21 Fri Mar 2025	18.06	19.40	19.40	16.50	0.998 times
28 Fri Feb 2025	18.71	24.27	24.99	17.75	0.622 times
31 Fri Jan 2025	24.36	27.19	28.89	21.95	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Deve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.