Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Energy Deve is 53972

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	22.75	22.70	23.65	22.20	0.724 times
01 Tue Jul 2025	22.53	22.50	22.60	22.00	0.555 times
30 Mon Jun 2025	22.31	22.40	22.40	21.50	0.492 times
27 Fri Jun 2025	21.95	22.60	22.60	21.40	0.872 times
26 Thu Jun 2025	21.83	21.11	22.25	21.11	0.819 times
25 Wed Jun 2025	21.54	21.75	22.00	21.00	0.836 times
24 Tue Jun 2025	21.38	20.82	22.29	20.82	1.051 times
23 Mon Jun 2025	21.74	21.95	22.49	21.00	0.935 times
20 Fri Jun 2025	22.11	22.28	22.28	20.76	1.473 times
19 Thu Jun 2025	21.22	22.18	22.80	21.07	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 20.24 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 25.3 as target.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.50
Downside Target	17.07
Downside Target	17.75
Downside Target	18.35
Downside Target	18.82
Downside Target	19.40
Downside Target	20.76
Downside Target	21.50
Downside Target	21.95
Downside Target	22.60
Upside Target	23.65
Upside Target	24.00
Upside Target	24.99
Upside Target	28.89

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	21.62
Downside Intraday Target	20.48
Upside Intraday Target	23.77
Upside Intraday Target	24.78
Downside Intraday Target	22.63

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	22.75	22.40	23.65	21.50	0.392 times
27 Fri Jun 2025	21.95	21.95	22.60	20.82	0.795 times
20 Fri Jun 2025	22.11	23.62	24.00	20.76	1.388 times
21 Fri Mar 2025	18.06	17.40	18.35	16.50	0.708 times
13 Thu Mar 2025	17.37	18.75	18.82	17.07	1.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	22.75	22.50	23.65	22.00	0.12 times
30 Mon Jun 2025	22.31	23.62	24.00	20.76	0.777 times
21 Fri Mar 2025	18.06	19.40	19.40	16.50	0.998 times
28 Fri Feb 2025	18.71	24.27	24.99	17.75	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Deve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Deve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.