Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Emudhra is 76433

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	651.55	648.05	654.00	641.30	0.628 times
17 Fri Oct 2025	649.50	653.70	656.10	646.35	0.634 times
16 Thu Oct 2025	654.65	656.60	662.40	650.70	1.127 times
15 Wed Oct 2025	653.15	660.55	664.15	650.15	0.923 times
14 Tue Oct 2025	663.45	671.20	673.10	661.05	0.525 times
13 Mon Oct 2025	672.60	664.55	674.90	656.60	1.681 times
10 Fri Oct 2025	665.40	667.45	673.35	661.60	0.59 times
09 Thu Oct 2025	667.45	661.70	673.00	646.45	1.707 times
08 Wed Oct 2025	661.70	662.00	672.90	657.05	1.412 times
07 Tue Oct 2025	660.00	669.00	669.00	658.00	0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 650.8 as stoploss in an intra day buy trade for a target of 662.78. However, stock will show a bearish move below 650.8.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	625.15
Upside Target	674.90
Upside Target	686.95
Upside Target	690.90
Upside Target	707.30
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	643.9
Downside Intraday Target	636.25
Upside Intraday Target	656.6
Upside Intraday Target	661.65
Downside Intraday Target	648.95

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	651.55	648.05	654.00	641.30	0.128 times
17 Fri Oct 2025	649.50	664.55	674.90	646.35	0.957 times
10 Fri Oct 2025	665.40	675.40	676.45	646.45	0.676 times
03 Fri Oct 2025	675.40	631.10	690.90	625.15	1.246 times
26 Fri Sep 2025	632.30	680.00	686.95	630.00	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	651.55	683.10	683.10	641.30	0.389 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.68 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.