Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Emudhra is 112080

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	667.45	661.70	673.00	646.45	1.164 times
08 Wed Oct 2025	661.70	662.00	672.90	657.05	0.963 times
07 Tue Oct 2025	660.00	669.00	669.00	658.00	0.609 times
06 Mon Oct 2025	667.45	675.40	676.45	665.00	0.348 times
03 Fri Oct 2025	675.40	668.70	677.90	661.55	0.554 times
01 Wed Oct 2025	668.95	683.10	683.10	665.00	1.141 times
30 Tue Sep 2025	683.45	668.65	690.90	648.15	1.808 times
29 Mon Sep 2025	665.40	631.10	682.00	625.15	1.651 times
26 Fri Sep 2025	632.30	646.05	648.10	630.00	1.124 times
25 Thu Sep 2025	648.10	660.25	663.55	645.45	0.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 657.3 or till 639. Use a stoploss of 672.64 and if the stock hits stoploss, then it can shoot up till 687.93

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	625.15
Downside Target	646.45
Upside Target	669.70
Upside Target	707.30
Upside Target	710.10
Upside Target	714.00
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	650.45
Downside Intraday Target	633.45
Upside Intraday Target	680.45
Upside Intraday Target	693.45
Downside Intraday Target	663.45

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	667.45	675.40	676.45	646.45	0.598 times
03 Fri Oct 2025	675.40	631.10	690.90	625.15	1.246 times
26 Fri Sep 2025	632.30	680.00	686.95	630.00	0.88 times
19 Fri Sep 2025	684.35	695.05	710.10	677.00	0.535 times
12 Fri Sep 2025	695.05	705.00	714.00	669.70	4.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	667.45	683.10	683.10	646.45	0.208 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.07 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.