Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Emudhra is 112528

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	667.45	675.40	676.45	665.00	0.346 times
03 Fri Oct 2025	675.40	668.70	677.90	661.55	0.552 times
01 Wed Oct 2025	668.95	683.10	683.10	665.00	1.136 times
30 Tue Sep 2025	683.45	668.65	690.90	648.15	1.8 times
29 Mon Sep 2025	665.40	631.10	682.00	625.15	1.644 times
26 Fri Sep 2025	632.30	646.05	648.10	630.00	1.119 times
25 Thu Sep 2025	648.10	660.25	663.55	645.45	0.856 times
24 Wed Sep 2025	660.25	676.00	677.05	658.00	0.941 times
23 Tue Sep 2025	674.10	678.10	683.55	673.00	0.471 times
22 Mon Sep 2025	680.65	680.00	686.95	677.05	0.731 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 661 as stoploss in an intra day buy trade for a target of 677.08. However, stock will show a bearish move below 661.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	625.15
Downside Target	661.55
Upside Target	707.30
Upside Target	710.10
Upside Target	714.00
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	662.82
Downside Intraday Target	658.18
Upside Intraday Target	674.27
Upside Intraday Target	681.08
Upside Intraday Target	669.63

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	667.45	675.40	676.45	665.00	0.067 times
03 Fri Oct 2025	675.40	631.10	690.90	625.15	1.246 times
26 Fri Sep 2025	632.30	680.00	686.95	630.00	0.88 times
19 Fri Sep 2025	684.35	695.05	710.10	677.00	0.535 times
12 Fri Sep 2025	695.05	705.00	714.00	669.70	4.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	667.45	683.10	683.10	661.55	0.089 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.54 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.