Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Emudhra is 148775

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	674.10	678.10	683.55	673.00	0.357 times
22 Mon Sep 2025	680.65	680.00	686.95	677.05	0.553 times
19 Fri Sep 2025	684.35	684.85	688.45	678.10	0.566 times
18 Thu Sep 2025	684.85	694.00	697.45	683.00	0.383 times
17 Wed Sep 2025	688.50	690.10	710.10	685.30	0.982 times
16 Tue Sep 2025	689.75	695.35	695.35	684.20	0.49 times
15 Mon Sep 2025	691.90	695.05	698.70	677.00	1.119 times
12 Fri Sep 2025	695.05	675.05	704.00	672.15	2.914 times
11 Thu Sep 2025	673.20	692.95	695.80	669.70	1.269 times
10 Wed Sep 2025	689.65	706.30	714.00	687.35	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 681.4, but if it comes above 681.4, then a intra day buy could be more profitable.
If you take a sell trade below 681.4, then use 681.4 as stoploss and 658.8 as target. However if you take a buy trade in stock , then use 681.4 as stoploss and 700.23 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	669.70
Upside Target	707.30
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	754.20
Upside Target	779.50
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	669.08
Downside Intraday Target	664.07
Upside Intraday Target	683.03
Upside Intraday Target	691.97
Upside Intraday Target	678.02

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	674.10	680.00	686.95	673.00	0.257 times
19 Fri Sep 2025	684.35	695.05	710.10	677.00	0.535 times
12 Fri Sep 2025	695.05	705.00	714.00	669.70	4.538 times
05 Fri Sep 2025	697.75	717.05	735.00	691.10	1.046 times
29 Fri Aug 2025	719.75	747.40	754.20	714.50	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	674.10	717.05	735.00	669.70	1.707 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.66 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.