Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Emudhra is 99016

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	665.40	631.10	682.00	625.15	1.869 times
26 Fri Sep 2025	632.30	646.05	648.10	630.00	1.272 times
25 Thu Sep 2025	648.10	660.25	663.55	645.45	0.973 times
24 Wed Sep 2025	660.25	676.00	677.05	658.00	1.069 times
23 Tue Sep 2025	674.10	678.10	683.55	673.00	0.536 times
22 Mon Sep 2025	680.65	680.00	686.95	677.05	0.831 times
19 Fri Sep 2025	684.35	684.85	688.45	678.10	0.851 times
18 Thu Sep 2025	684.85	694.00	697.45	683.00	0.576 times
17 Wed Sep 2025	688.50	690.10	710.10	685.30	1.475 times
16 Tue Sep 2025	689.75	695.35	695.35	684.20	0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 663 as stoploss in an intra day buy trade for a target of 685.26. However, stock will show a bearish move below 663.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	625.15
Upside Target	669.70
Upside Target	707.30
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	779.50
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	633.03
Downside Intraday Target	600.67
Upside Intraday Target	689.88
Upside Intraday Target	714.37
Downside Intraday Target	657.52

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	665.40	631.10	682.00	625.15	0.399 times
26 Fri Sep 2025	632.30	680.00	686.95	630.00	0.88 times
19 Fri Sep 2025	684.35	695.05	710.10	677.00	0.535 times
12 Fri Sep 2025	695.05	705.00	714.00	669.70	4.538 times
05 Fri Sep 2025	697.75	717.05	735.00	691.10	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	665.40	717.05	735.00	625.15	2.177 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.56 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.