Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Emudhra is 109666

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	663.45	671.20	673.10	661.05	0.366 times
13 Mon Oct 2025	672.60	664.55	674.90	656.60	1.172 times
10 Fri Oct 2025	665.40	667.45	673.35	661.60	0.411 times
09 Thu Oct 2025	667.45	661.70	673.00	646.45	1.189 times
08 Wed Oct 2025	661.70	662.00	672.90	657.05	0.984 times
07 Tue Oct 2025	660.00	669.00	669.00	658.00	0.622 times
06 Mon Oct 2025	667.45	675.40	676.45	665.00	0.355 times
03 Fri Oct 2025	675.40	668.70	677.90	661.55	0.566 times
01 Wed Oct 2025	668.95	683.10	683.10	665.00	1.166 times
30 Tue Sep 2025	683.45	668.65	690.90	648.15	1.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 656 or till 639.5. Use a stoploss of 669.71 and if the stock hits stoploss, then it can shoot up till 683.44

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	625.15
Downside Target	646.45
Upside Target	674.90
Upside Target	707.30
Upside Target	710.10
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	655.07
Downside Intraday Target	646.68
Upside Intraday Target	673.37
Upside Intraday Target	683.28
Upside Intraday Target	664.98

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	663.45	664.55	674.90	656.60	0.432 times
10 Fri Oct 2025	665.40	675.40	676.45	646.45	0.676 times
03 Fri Oct 2025	675.40	631.10	690.90	625.15	1.246 times
26 Fri Sep 2025	632.30	680.00	686.95	630.00	0.88 times
19 Fri Sep 2025	684.35	695.05	710.10	677.00	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	663.45	683.10	683.10	646.45	0.29 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.82 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.