Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Emudhra is 55695

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	697.75	714.90	714.90	691.10	1.368 times
04 Thu Sep 2025	708.60	735.00	735.00	707.00	0.99 times
03 Wed Sep 2025	725.75	725.70	731.20	720.50	0.459 times
02 Tue Sep 2025	726.70	733.90	734.00	723.40	0.489 times
01 Mon Sep 2025	726.25	717.05	734.40	716.75	0.59 times
29 Fri Aug 2025	719.75	725.55	729.90	714.50	0.982 times
28 Thu Aug 2025	725.95	735.90	739.95	723.55	0.749 times
26 Tue Aug 2025	733.55	740.70	746.30	728.10	0.916 times
25 Mon Aug 2025	740.70	747.40	754.20	738.25	1.076 times
22 Fri Aug 2025	749.35	749.50	763.50	736.00	3.084 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 697.5, for a target of 722 or 742.41

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	691.10
Upside Target	707.30
Upside Target	735.00
Upside Target	754.20
Upside Target	771.05
Upside Target	775.00
Upside Target	779.50
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	680.9
Downside Intraday Target	664.05
Upside Intraday Target	724.8
Upside Intraday Target	751.85
Upside Intraday Target	707.95

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	697.75	717.05	735.00	691.10	1.046 times
29 Fri Aug 2025	719.75	747.40	754.20	714.50	0.611 times
22 Fri Aug 2025	749.35	754.00	771.05	736.00	2.11 times
14 Thu Aug 2025	753.00	757.65	775.00	742.00	0.471 times
08 Fri Aug 2025	771.40	772.90	795.00	753.05	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	697.75	717.05	735.00	691.10	0.199 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.09 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.