Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Emudhra is 55996

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	733.55	740.70	746.30	728.10	0.911 times
25 Mon Aug 2025	740.70	747.40	754.20	738.25	1.07 times
22 Fri Aug 2025	749.35	749.50	763.50	736.00	3.067 times
21 Thu Aug 2025	749.65	752.00	758.10	745.10	0.662 times
20 Wed Aug 2025	754.45	763.00	767.50	750.35	1.11 times
19 Tue Aug 2025	763.05	771.00	771.05	760.00	0.578 times
18 Mon Aug 2025	761.55	754.00	768.90	750.75	0.642 times
14 Thu Aug 2025	753.00	751.35	759.90	742.00	0.855 times
13 Wed Aug 2025	749.85	758.50	758.65	746.00	0.607 times
12 Tue Aug 2025	754.70	761.20	770.85	751.00	0.562 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 728.3, for a target of 748 or 764.32

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	728.10
Upside Target	775.00
Upside Target	779.50
Upside Target	793.10
Upside Target	795.00
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	723.03
Downside Intraday Target	712.52
Upside Intraday Target	749.13
Upside Intraday Target	764.72
Upside Intraday Target	738.62

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	733.55	747.40	754.20	728.10	0.327 times
22 Fri Aug 2025	749.35	754.00	771.05	736.00	2.11 times
14 Thu Aug 2025	753.00	757.65	775.00	742.00	0.471 times
08 Fri Aug 2025	771.40	772.90	795.00	753.05	0.9 times
01 Fri Aug 2025	772.40	813.00	826.30	763.55	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	733.55	769.00	795.00	728.10	0.464 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.79 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.