Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Emudhra is 59450

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	726.25	717.05	734.40	716.75	0.552 times
29 Fri Aug 2025	719.75	725.55	729.90	714.50	0.92 times
28 Thu Aug 2025	725.95	735.90	739.95	723.55	0.702 times
26 Tue Aug 2025	733.55	740.70	746.30	728.10	0.858 times
25 Mon Aug 2025	740.70	747.40	754.20	738.25	1.008 times
22 Fri Aug 2025	749.35	749.50	763.50	736.00	2.889 times
21 Thu Aug 2025	749.65	752.00	758.10	745.10	0.624 times
20 Wed Aug 2025	754.45	763.00	767.50	750.35	1.046 times
19 Tue Aug 2025	763.05	771.00	771.05	760.00	0.544 times
18 Mon Aug 2025	761.55	754.00	768.90	750.75	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 736.5, but if it comes above 736.5, then a intra day buy could be more profitable.
If you take a sell trade below 736.5, then use 736.5 as stoploss and 714.5 as target. However if you take a buy trade in stock , then use 736.5 as stoploss and 754.92 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	707.30
Upside Target	734.40
Upside Target	753.05
Upside Target	754.20
Upside Target	771.05
Upside Target	775.00
Upside Target	779.50
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	717.2
Downside Intraday Target	708.15
Upside Intraday Target	734.85
Upside Intraday Target	743.45
Downside Intraday Target	725.8

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	726.25	717.05	734.40	716.75	0.158 times
29 Fri Aug 2025	719.75	747.40	754.20	714.50	0.611 times
22 Fri Aug 2025	749.35	754.00	771.05	736.00	2.11 times
14 Thu Aug 2025	753.00	757.65	775.00	742.00	0.471 times
08 Fri Aug 2025	771.40	772.90	795.00	753.05	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	726.25	717.05	734.40	716.75	0.03 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.36 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.