(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Emudhra is 551658
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 713.20 | 705.60 | 725.25 | 703.20 | 0.547 times |
15 Mon Apr 2024 | 705.60 | 699.00 | 755.00 | 681.95 | 1.197 times |
12 Fri Apr 2024 | 713.10 | 741.40 | 742.45 | 708.00 | 0.43 times |
10 Wed Apr 2024 | 741.65 | 734.00 | 757.00 | 723.70 | 0.546 times |
09 Tue Apr 2024 | 723.35 | 755.00 | 771.95 | 713.45 | 0.782 times |
08 Mon Apr 2024 | 750.90 | 764.00 | 843.95 | 740.60 | 2.8 times |
05 Fri Apr 2024 | 756.20 | 685.25 | 778.70 | 685.25 | 2.065 times |
04 Thu Apr 2024 | 685.25 | 698.80 | 706.65 | 675.00 | 0.497 times |
03 Wed Apr 2024 | 698.80 | 708.80 | 729.00 | 693.10 | 0.506 times |
02 Tue Apr 2024 | 708.15 | 742.70 | 749.35 | 705.00 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 762.6 or till 832.8. Use a stoploss of 704.13 and if this stock hits its stoploss, then it can fall down till 645.63
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 454.55 |
Downside Target | 470.00 |
Downside Target | 508.00 |
Downside Target | 544.60 |
Downside Target | 580.35 |
Downside Target | 606.90 |
Downside Target | 675.00 |
Downside Target | 708.00 |
Upside Target | 755.00 |
Upside Target | 778.70 |
Upside Target | 812.95 |
Upside Target | 833.50 |
Upside Target | 843.95 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 678.43 |
Downside Intraday Target | 643.67 |
Upside Intraday Target | 751.48 |
Upside Intraday Target | 789.77 |
Upside Intraday Target | 716.72 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 713.20 | 699.00 | 755.00 | 681.95 | 0.383 times |
12 Fri Apr 2024 | 713.10 | 764.00 | 843.95 | 708.00 | 1.073 times |
05 Fri Apr 2024 | 756.20 | 759.70 | 778.70 | 675.00 | 0.793 times |
28 Thu Mar 2024 | 756.90 | 792.00 | 812.95 | 716.00 | 0.198 times |
22 Fri Mar 2024 | 816.10 | 583.90 | 833.50 | 580.35 | 5.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 713.20 | 759.70 | 843.95 | 675.00 | 0.258 times |
28 Thu Mar 2024 | 756.90 | 591.90 | 833.50 | 544.60 | 1.722 times |
29 Thu Feb 2024 | 591.45 | 455.00 | 606.90 | 454.55 | 1.996 times |
31 Wed Jan 2024 | 457.15 | 451.95 | 508.00 | 415.00 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.9 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.9 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.