(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Emudhra is 727249
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 741.65 | 734.00 | 757.00 | 723.70 | 0.414 times |
09 Tue Apr 2024 | 723.35 | 755.00 | 771.95 | 713.45 | 0.593 times |
08 Mon Apr 2024 | 750.90 | 764.00 | 843.95 | 740.60 | 2.124 times |
05 Fri Apr 2024 | 756.20 | 685.25 | 778.70 | 685.25 | 1.567 times |
04 Thu Apr 2024 | 685.25 | 698.80 | 706.65 | 675.00 | 0.377 times |
03 Wed Apr 2024 | 698.80 | 708.80 | 729.00 | 693.10 | 0.384 times |
02 Tue Apr 2024 | 708.15 | 742.70 | 749.35 | 705.00 | 0.393 times |
01 Mon Apr 2024 | 737.60 | 759.70 | 763.70 | 716.55 | 0.5 times |
28 Thu Mar 2024 | 756.90 | 742.60 | 771.50 | 735.20 | 0.746 times |
27 Wed Mar 2024 | 734.30 | 748.50 | 772.80 | 716.00 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 756.7 as stoploss in an intra day sell trade for a target of 687.24. However, stock will show a bullish move above 756.7.
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 454.55 |
Downside Target | 470.00 |
Downside Target | 508.00 |
Downside Target | 544.60 |
Downside Target | 580.35 |
Downside Target | 606.90 |
Downside Target | 625.00 |
Downside Target | 675.00 |
Downside Target | 713.45 |
Upside Target | 778.70 |
Upside Target | 812.95 |
Upside Target | 833.50 |
Upside Target | 843.95 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 688.75 |
Downside Intraday Target | 635.85 |
Upside Intraday Target | 819.25 |
Upside Intraday Target | 896.85 |
Upside Intraday Target | 766.35 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 741.65 | 764.00 | 843.95 | 713.45 | 0.972 times |
05 Fri Apr 2024 | 756.20 | 759.70 | 778.70 | 675.00 | 0.793 times |
28 Thu Mar 2024 | 756.90 | 792.00 | 812.95 | 716.00 | 0.198 times |
22 Fri Mar 2024 | 816.10 | 583.90 | 833.50 | 580.35 | 5.148 times |
15 Fri Mar 2024 | 586.00 | 582.65 | 625.00 | 544.60 | 1.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 741.65 | 759.70 | 843.95 | 675.00 | 0.205 times |
28 Thu Mar 2024 | 756.90 | 591.90 | 833.50 | 544.60 | 1.722 times |
29 Thu Feb 2024 | 591.45 | 455.00 | 606.90 | 454.55 | 1.996 times |
31 Wed Jan 2024 | 457.15 | 451.95 | 508.00 | 415.00 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.42 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.42 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.