(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Emudhra is 1850099
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 698.80 | 708.80 | 729.00 | 693.10 | 0.151 times |
02 Tue Apr 2024 | 708.15 | 742.70 | 749.35 | 705.00 | 0.155 times |
01 Mon Apr 2024 | 737.60 | 759.70 | 763.70 | 716.55 | 0.197 times |
28 Thu Mar 2024 | 756.90 | 742.60 | 771.50 | 735.20 | 0.293 times |
27 Wed Mar 2024 | 734.30 | 748.50 | 772.80 | 716.00 | 0.457 times |
26 Tue Mar 2024 | 740.15 | 792.00 | 812.95 | 730.10 | 0.847 times |
22 Fri Mar 2024 | 816.10 | 693.65 | 833.50 | 679.00 | 4.714 times |
21 Thu Mar 2024 | 694.60 | 630.00 | 730.00 | 629.20 | 2.739 times |
20 Wed Mar 2024 | 616.75 | 597.85 | 625.00 | 591.00 | 0.184 times |
19 Tue Mar 2024 | 602.85 | 600.60 | 608.00 | 583.10 | 0.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 724.9 as stoploss in an intra day sell trade for a target of 653.27. However, stock will show a bullish move above 724.9.
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 454.55 |
Downside Target | 470.00 |
Downside Target | 508.00 |
Downside Target | 544.60 |
Downside Target | 562.60 |
Downside Target | 580.35 |
Downside Target | 606.90 |
Downside Target | 693.10 |
Upside Target | 716.00 |
Upside Target | 763.70 |
Upside Target | 812.95 |
Upside Target | 833.50 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 673.37 |
Downside Intraday Target | 647.93 |
Upside Intraday Target | 743.97 |
Upside Intraday Target | 789.13 |
Upside Intraday Target | 718.53 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 698.80 | 759.70 | 763.70 | 693.10 | 0.314 times |
28 Thu Mar 2024 | 756.90 | 792.00 | 812.95 | 716.00 | 0.198 times |
22 Fri Mar 2024 | 816.10 | 583.90 | 833.50 | 580.35 | 5.148 times |
15 Fri Mar 2024 | 586.00 | 582.65 | 625.00 | 544.60 | 1.818 times |
07 Thu Mar 2024 | 585.25 | 586.40 | 615.60 | 562.60 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 698.80 | 759.70 | 763.70 | 693.10 | 0.041 times |
28 Thu Mar 2024 | 756.90 | 591.90 | 833.50 | 544.60 | 1.722 times |
29 Thu Feb 2024 | 591.45 | 455.00 | 606.90 | 454.55 | 1.996 times |
31 Wed Jan 2024 | 457.15 | 451.95 | 508.00 | 415.00 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.36 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.36 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.