Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Energy Mission is 21525

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	187.00	186.95	188.80	183.90	0.337 times
04 Wed Jun 2025	183.15	187.00	187.00	182.50	0.43 times
03 Tue Jun 2025	187.60	197.65	197.70	187.00	0.534 times
02 Mon Jun 2025	191.25	200.00	202.00	186.75	1.103 times
30 Fri May 2025	196.55	194.80	196.55	177.90	0.894 times
29 Thu May 2025	187.20	192.85	192.85	183.00	0.79 times
28 Wed May 2025	186.05	195.85	195.85	186.05	2.381 times
27 Tue May 2025	195.85	196.00	203.30	195.85	1.243 times
26 Mon May 2025	206.15	206.15	214.95	206.15	0.964 times
23 Fri May 2025	217.00	213.20	217.15	213.20	0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.1, but if it comes above 191.1, then a intra day buy could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 176.8 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 203.13 as target.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	177.90
Downside Target	182.50
Downside Target	186.35
Upside Target	199.50
Upside Target	209.25
Upside Target	214.95
Upside Target	218.25
Upside Target	227.90
Upside Target	227.95
Upside Target	232.50
Upside Target	286.15

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	179
Downside Intraday Target	171
Upside Intraday Target	198.5
Upside Intraday Target	210
Upside Intraday Target	190.5

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	187.00	200.00	202.00	182.50	0.383 times
30 Fri May 2025	196.55	206.15	214.95	177.90	1.882 times
23 Fri May 2025	217.00	214.00	218.25	210.65	2.54 times
16 Fri May 2025	214.00	214.20	218.25	202.80	2.306 times
09 Fri May 2025	210.00	227.90	227.90	209.25	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	187.00	200.00	202.00	182.50	0.207 times
30 Fri May 2025	196.55	232.50	232.50	177.90	3.027 times
30 Wed Apr 2025	227.95	196.80	227.95	186.35	0.165 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.93 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.