Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Energy Mission is 11725

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	195.85	196.00	203.30	195.85	2.281 times
26 Mon May 2025	206.15	206.15	214.95	206.15	1.77 times
23 Fri May 2025	217.00	213.20	217.15	213.20	1.663 times
22 Thu May 2025	212.90	211.00	212.90	210.65	1.386 times
21 Wed May 2025	214.95	210.70	214.95	210.70	1.066 times
20 Tue May 2025	215.00	214.25	215.00	214.25	1.087 times
19 Mon May 2025	218.25	214.00	218.25	214.00	0.917 times
16 Fri May 2025	214.00	214.05	218.25	214.00	0.725 times
15 Thu May 2025	214.00	206.25	214.00	206.25	0.49 times
14 Wed May 2025	209.85	202.80	209.90	202.80	0.704 times

Stock of Energy Mission (EMMIL_ST) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.2, for a target of 207.2 or 214.68

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	186.35
Downside Target	195.85
Upside Target	209.25
Upside Target	214.95
Upside Target	227.90
Upside Target	227.95
Upside Target	232.50
Upside Target	265.00
Upside Target	286.15
Upside Target	337.35

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	189.48
Downside Intraday Target	183.12
Upside Intraday Target	208.58
Upside Intraday Target	221.32
Upside Intraday Target	202.22

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	195.85	206.15	214.95	195.85	0.662 times
23 Fri May 2025	217.00	214.00	218.25	210.65	2.54 times
16 Fri May 2025	214.00	214.20	218.25	202.80	2.306 times
09 Fri May 2025	210.00	227.90	227.90	209.25	0.51 times
02 Fri May 2025	227.90	219.15	232.50	219.15	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	195.85	232.50	232.50	195.85	1.967 times
30 Wed Apr 2025	227.95	196.80	227.95	186.35	0.165 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.97 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.