Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Energy Mission is 10000

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	206.15	206.15	214.95	206.15	2.075 times
23 Fri May 2025	217.00	213.20	217.15	213.20	1.95 times
22 Thu May 2025	212.90	211.00	212.90	210.65	1.625 times
21 Wed May 2025	214.95	210.70	214.95	210.70	1.25 times
20 Tue May 2025	215.00	214.25	215.00	214.25	1.275 times
19 Mon May 2025	218.25	214.00	218.25	214.00	1.075 times
16 Fri May 2025	214.00	214.05	218.25	214.00	0.85 times
15 Thu May 2025	214.00	206.25	214.00	206.25	0.575 times
14 Wed May 2025	209.85	202.80	209.90	202.80	0.825 times
13 Tue May 2025	205.80	210.00	210.00	205.80	0.225 times

Stock of Energy Mission (EMMIL_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.7, but if it comes above 209.7, then a intra day buy could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 209.7 as stoploss and 215.84 as target.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	186.35
Downside Target	199.50
Upside Target	214.95
Upside Target	219.15
Upside Target	227.90
Upside Target	227.95
Upside Target	232.50
Upside Target	265.00
Upside Target	286.15
Upside Target	337.35

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	203.22
Downside Intraday Target	200.28
Upside Intraday Target	212.02
Upside Intraday Target	217.88
Upside Intraday Target	209.08

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	206.15	206.15	214.95	206.15	0.289 times
23 Fri May 2025	217.00	214.00	218.25	210.65	2.54 times
16 Fri May 2025	214.00	214.20	218.25	202.80	2.306 times
09 Fri May 2025	210.00	227.90	227.90	209.25	0.51 times
02 Fri May 2025	227.90	219.15	232.50	219.15	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	206.15	232.50	232.50	202.80	1.642 times
30 Wed Apr 2025	227.95	196.80	227.95	186.35	0.165 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.11 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.