Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Energy Mission is 7250

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	212.90	211.00	212.90	210.65	2.241 times
21 Wed May 2025	214.95	210.70	214.95	210.70	1.724 times
20 Tue May 2025	215.00	214.25	215.00	214.25	1.759 times
19 Mon May 2025	218.25	214.00	218.25	214.00	1.483 times
16 Fri May 2025	214.00	214.05	218.25	214.00	1.172 times
15 Thu May 2025	214.00	206.25	214.00	206.25	0.793 times
14 Wed May 2025	209.85	202.80	209.90	202.80	1.138 times
13 Tue May 2025	205.80	210.00	210.00	205.80	0.31 times
12 Mon May 2025	210.00	214.20	214.20	210.00	0.483 times
09 Fri May 2025	210.00	209.25	210.00	209.25	0.448 times

Stock of Energy Mission (EMMIL_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 215.97. However, stock will show a bearish move below 210.1.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	186.35
Downside Target	198.60
Downside Target	209.25
Upside Target	214.90
Upside Target	227.90
Upside Target	227.95
Upside Target	232.50
Upside Target	265.00
Upside Target	286.15
Upside Target	337.35

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	209.62
Downside Intraday Target	206.33
Upside Intraday Target	217.22
Upside Intraday Target	221.53
Upside Intraday Target	213.93

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	212.90	214.00	218.25	210.65	1.85 times
16 Fri May 2025	214.00	214.20	218.25	202.80	2.306 times
09 Fri May 2025	210.00	227.90	227.90	209.25	0.51 times
02 Fri May 2025	227.90	219.15	232.50	219.15	0.889 times
25 Fri Apr 2025	214.90	198.60	214.90	198.60	1.895 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	212.90	232.50	232.50	202.80	1.155 times
30 Wed Apr 2025	227.95	196.80	227.95	186.35	0.165 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

Energy Mission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.67 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.