Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Energy Mission is 8375

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	217.00	213.20	217.15	213.20	2.328 times
22 Thu May 2025	212.90	211.00	212.90	210.65	1.94 times
21 Wed May 2025	214.95	210.70	214.95	210.70	1.493 times
20 Tue May 2025	215.00	214.25	215.00	214.25	1.522 times
19 Mon May 2025	218.25	214.00	218.25	214.00	1.284 times
16 Fri May 2025	214.00	214.05	218.25	214.00	1.015 times
15 Thu May 2025	214.00	206.25	214.00	206.25	0.687 times
14 Wed May 2025	209.85	202.80	209.90	202.80	0.985 times
13 Tue May 2025	205.80	210.00	210.00	205.80	0.269 times
12 Mon May 2025	210.00	214.20	214.20	210.00	0.418 times

Stock of Energy Mission (EMMIL_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 222 or till 228.9. Use a stoploss of 216.28 and if this stock hits its stoploss, then it can fall down till 210.53

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	186.35
Downside Target	198.60
Downside Target	209.25
Downside Target	214.90
Upside Target	227.90
Upside Target	227.95
Upside Target	232.50
Upside Target	265.00
Upside Target	286.15
Upside Target	337.35

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	212.35
Downside Intraday Target	207.7
Upside Intraday Target	219.95
Upside Intraday Target	222.9
Downside Intraday Target	215.3

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	217.00	214.00	218.25	210.65	2.54 times
16 Fri May 2025	214.00	214.20	218.25	202.80	2.306 times
09 Fri May 2025	210.00	227.90	227.90	209.25	0.51 times
02 Fri May 2025	227.90	219.15	232.50	219.15	0.889 times
25 Fri Apr 2025	214.90	198.60	214.90	198.60	1.895 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	217.00	232.50	232.50	202.80	1.391 times
30 Wed Apr 2025	227.95	196.80	227.95	186.35	0.165 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.44 and Energy Mission (EMMIL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.