Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Emkay Global is 26067

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	300.05	295.95	305.50	290.10	0.388 times
18 Tue Nov 2025	295.70	295.55	300.00	290.10	4.398 times
17 Mon Nov 2025	295.55	293.10	306.80	293.10	0.252 times
14 Fri Nov 2025	300.85	297.95	308.00	291.05	0.472 times
13 Thu Nov 2025	299.75	290.00	301.00	286.10	0.702 times
12 Wed Nov 2025	295.25	295.00	298.85	291.00	0.329 times
11 Tue Nov 2025	296.45	298.00	304.90	290.00	0.753 times
10 Mon Nov 2025	297.15	298.45	304.90	290.00	1.188 times
07 Fri Nov 2025	298.55	304.90	307.90	289.90	0.963 times
06 Thu Nov 2025	304.95	306.40	310.00	299.00	0.418 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.1 as stoploss in an intra day buy trade for a target of 310.28. However, stock will show a bearish move below 295.1.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	216.53
Downside Target	254.50
Downside Target	266.00
Downside Target	286.10
Upside Target	305.70
Upside Target	320.00
Upside Target	324.80
Upside Target	338.20
Upside Target	342.20
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	291.17
Downside Intraday Target	282.28
Upside Intraday Target	307.87
Upside Intraday Target	315.68
Downside Intraday Target	298.98

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	300.05	293.10	306.80	290.10	1.462 times
14 Fri Nov 2025	300.85	298.45	308.00	286.10	0.929 times
07 Fri Nov 2025	298.55	295.20	324.80	289.90	1.295 times
31 Fri Oct 2025	307.60	325.95	342.20	305.70	1.042 times
24 Fri Oct 2025	325.95	356.60	370.90	320.00	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	300.05	295.20	324.80	286.10	0.629 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times
11 Fri Jul 2025	257.27	221.45	266.00	218.50	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.29 and Emkay Global (EMKAY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.