Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Emkay Global is 5276

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	175.60	180.89	183.98	172.61	1.327 times
08 Thu May 2025	181.70	193.00	194.55	181.55	1.232 times
07 Wed May 2025	191.11	198.00	198.00	190.00	1.354 times
06 Tue May 2025	199.95	213.99	213.99	199.95	1.339 times
05 Mon May 2025	210.48	205.00	211.00	198.01	1.61 times
02 Fri May 2025	201.10	204.01	204.01	201.05	0.144 times
30 Wed Apr 2025	204.01	205.03	205.16	203.10	0.614 times
29 Tue Apr 2025	205.03	201.10	205.03	201.10	1.089 times
28 Mon Apr 2025	201.01	199.76	201.01	199.76	2.097 times
25 Fri Apr 2025	203.84	203.84	203.84	203.84	0.12 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.1, for a target of 192.9 or 201.97

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	168.00
Downside Target	172.61
Upside Target	196.50
Upside Target	212.05
Upside Target	213.99
Upside Target	214.29
Upside Target	226.75
Upside Target	250.05
Upside Target	269.70
Upside Target	318.40

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	160.81
Downside Intraday Target	146.02
Upside Intraday Target	202.19
Upside Intraday Target	228.78
Upside Intraday Target	187.4

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	175.60	205.00	213.99	172.61	1.74 times
02 Fri May 2025	201.10	199.76	205.16	199.76	0.978 times
25 Fri Apr 2025	203.84	209.90	212.05	203.84	0.618 times
17 Thu Apr 2025	207.00	202.55	210.16	202.55	10.067 times
11 Fri Apr 2025	202.00	208.59	208.59	197.75	0.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	175.60	204.01	213.99	172.61	0.424 times
30 Wed Apr 2025	204.01	213.00	214.29	197.75	0.321 times
28 Fri Mar 2025	212.79	192.57	226.75	168.00	2.151 times
28 Fri Feb 2025	196.50	239.85	269.70	196.50	0.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.39 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.