Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Emkay Global is 5763

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	191.11	198.00	198.00	190.00	1.24 times
06 Tue May 2025	199.95	213.99	213.99	199.95	1.226 times
05 Mon May 2025	210.48	205.00	211.00	198.01	1.474 times
02 Fri May 2025	201.10	204.01	204.01	201.05	0.132 times
30 Wed Apr 2025	204.01	205.03	205.16	203.10	0.562 times
29 Tue Apr 2025	205.03	201.10	205.03	201.10	0.997 times
28 Mon Apr 2025	201.01	199.76	201.01	199.76	1.92 times
25 Fri Apr 2025	203.84	203.84	203.84	203.84	0.11 times
24 Thu Apr 2025	208.01	211.00	212.05	208.01	0.367 times
22 Tue Apr 2025	209.00	209.95	209.95	209.00	2.082 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.3, for a target of 200.3 or 205.25

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	168.00
Downside Target	190.00
Upside Target	196.50
Upside Target	212.05
Upside Target	213.99
Upside Target	214.29
Upside Target	226.75
Upside Target	250.05
Upside Target	269.70
Upside Target	318.40

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	182.74
Downside Intraday Target	174.38
Upside Intraday Target	206.73
Upside Intraday Target	222.36
Upside Intraday Target	198.37

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	191.11	205.00	213.99	190.00	1.091 times
02 Fri May 2025	201.10	199.76	205.16	199.76	0.978 times
25 Fri Apr 2025	203.84	209.90	212.05	203.84	0.618 times
17 Thu Apr 2025	207.00	202.55	210.16	202.55	10.067 times
11 Fri Apr 2025	202.00	208.59	208.59	197.75	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	191.11	204.01	213.99	190.00	0.269 times
30 Wed Apr 2025	204.01	213.00	214.29	197.75	0.321 times
28 Fri Mar 2025	212.79	192.57	226.75	168.00	2.151 times
28 Fri Feb 2025	196.50	239.85	269.70	196.50	0.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.