Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Emkay Global is 6366

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	199.95	213.99	213.99	199.95	1.109 times
05 Mon May 2025	210.48	205.00	211.00	198.01	1.334 times
02 Fri May 2025	201.10	204.01	204.01	201.05	0.119 times
30 Wed Apr 2025	204.01	205.03	205.16	203.10	0.509 times
29 Tue Apr 2025	205.03	201.10	205.03	201.10	0.902 times
28 Mon Apr 2025	201.01	199.76	201.01	199.76	1.738 times
25 Fri Apr 2025	203.84	203.84	203.84	203.84	0.1 times
24 Thu Apr 2025	208.01	211.00	212.05	208.01	0.333 times
22 Tue Apr 2025	209.00	209.95	209.95	209.00	1.884 times
21 Mon Apr 2025	209.95	209.90	210.00	209.90	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.2, but if it comes above 202.2, then a intra day buy could be more profitable.
If you take a sell trade below 202.2, then use 202.2 as stoploss and 197.7 as target. However if you take a buy trade in stock , then use 202.2 as stoploss and 206 as target.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	168.00
Downside Target	196.50
Upside Target	210.16
Upside Target	212.05
Upside Target	213.99
Upside Target	214.29
Upside Target	226.75
Upside Target	250.05
Upside Target	269.70
Upside Target	318.40

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	193.98
Downside Intraday Target	188
Upside Intraday Target	209.96
Upside Intraday Target	219.96
Upside Intraday Target	203.98

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	199.95	205.00	213.99	198.01	0.748 times
02 Fri May 2025	201.10	199.76	205.16	199.76	0.978 times
25 Fri Apr 2025	203.84	209.90	212.05	203.84	0.618 times
17 Thu Apr 2025	207.00	202.55	210.16	202.55	10.067 times
11 Fri Apr 2025	202.00	208.59	208.59	197.75	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	199.95	204.01	213.99	198.01	0.187 times
30 Wed Apr 2025	204.01	213.00	214.29	197.75	0.321 times
28 Fri Mar 2025	212.79	192.57	226.75	168.00	2.151 times
28 Fri Feb 2025	196.50	239.85	269.70	196.50	0.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term but the buy signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.81 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.