Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Emami is 510009

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	562.55	559.00	564.35	556.80	0.601 times
03 Thu Jul 2025	558.90	561.40	568.85	557.55	0.577 times
02 Wed Jul 2025	559.00	568.00	569.25	556.30	1.191 times
01 Tue Jul 2025	565.45	574.00	581.80	556.00	2.63 times
30 Mon Jun 2025	571.60	567.20	573.80	562.20	0.545 times
27 Fri Jun 2025	567.20	576.00	576.90	565.65	0.934 times
26 Thu Jun 2025	574.15	574.95	575.95	564.95	0.589 times
25 Wed Jun 2025	572.20	570.00	575.95	562.90	0.354 times
24 Tue Jun 2025	565.00	562.40	573.30	559.35	0.746 times
23 Mon Jun 2025	556.90	552.95	559.35	549.85	0.808 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.2 as stoploss in an intra day buy trade for a target of 569.19. However, stock will show a bearish move below 560.2.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.80
Downside Target	549.85
Upside Target	579.40
Upside Target	581.80
Upside Target	589.75
Upside Target	597.00
Upside Target	597.80
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	551.77
Downside Intraday Target	540.98
Upside Intraday Target	577.57
Upside Intraday Target	592.58
Upside Intraday Target	566.78

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	562.55	567.20	581.80	556.00	1.616 times
27 Fri Jun 2025	567.20	552.95	576.90	549.85	1.001 times
20 Fri Jun 2025	553.05	572.55	579.40	550.00	0.736 times
13 Fri Jun 2025	572.55	588.90	597.00	565.00	1.084 times
06 Fri Jun 2025	583.35	584.05	597.80	572.00	1.177 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	562.55	574.00	581.80	556.00	0.306 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.56 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.