(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets
Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)
Emami trades in NSE in Personal Products sector.
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Emami is 510009
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 562.55 | 559.00 | 564.35 | 556.80 | 0.601 times |
03 Thu Jul 2025 | 558.90 | 561.40 | 568.85 | 557.55 | 0.577 times |
02 Wed Jul 2025 | 559.00 | 568.00 | 569.25 | 556.30 | 1.191 times |
01 Tue Jul 2025 | 565.45 | 574.00 | 581.80 | 556.00 | 2.63 times |
30 Mon Jun 2025 | 571.60 | 567.20 | 573.80 | 562.20 | 0.545 times |
27 Fri Jun 2025 | 567.20 | 576.00 | 576.90 | 565.65 | 0.934 times |
26 Thu Jun 2025 | 574.15 | 574.95 | 575.95 | 564.95 | 0.589 times |
25 Wed Jun 2025 | 572.20 | 570.00 | 575.95 | 562.90 | 0.354 times |
24 Tue Jun 2025 | 565.00 | 562.40 | 573.30 | 559.35 | 0.746 times |
23 Mon Jun 2025 | 556.90 | 552.95 | 559.35 | 549.85 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.2 as stoploss in an intra day buy trade for a target of 569.19. However, stock will show a bearish move below 560.2.
Share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Target | 507.80 |
Downside Target | 549.85 |
Upside Target | 579.40 |
Upside Target | 581.80 |
Upside Target | 589.75 |
Upside Target | 597.00 |
Upside Target | 597.80 |
Upside Target | 651.95 |
Upside Target | 653.35 |
Intraday share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Intraday Target | 551.77 |
Downside Intraday Target | 540.98 |
Upside Intraday Target | 577.57 |
Upside Intraday Target | 592.58 |
Upside Intraday Target | 566.78 |
Weekly technical analysis of Emami (EMAMILTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 562.55 | 567.20 | 581.80 | 556.00 | 1.616 times |
27 Fri Jun 2025 | 567.20 | 552.95 | 576.90 | 549.85 | 1.001 times |
20 Fri Jun 2025 | 553.05 | 572.55 | 579.40 | 550.00 | 0.736 times |
13 Fri Jun 2025 | 572.55 | 588.90 | 597.00 | 565.00 | 1.084 times |
06 Fri Jun 2025 | 583.35 | 584.05 | 597.80 | 572.00 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (EMAMILTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 562.55 | 574.00 | 581.80 | 556.00 | 0.306 times |
30 Mon Jun 2025 | 571.60 | 584.05 | 597.80 | 549.85 | 0.823 times |
30 Fri May 2025 | 584.20 | 620.60 | 653.35 | 575.55 | 0.88 times |
30 Wed Apr 2025 | 624.70 | 580.00 | 651.95 | 550.55 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.56 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.56 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.