(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets
Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)
Emami trades in NSE in Personal Products sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Emami is 496748
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 558.90 | 561.40 | 568.85 | 557.55 | 0.592 times |
02 Wed Jul 2025 | 559.00 | 568.00 | 569.25 | 556.30 | 1.223 times |
01 Tue Jul 2025 | 565.45 | 574.00 | 581.80 | 556.00 | 2.7 times |
30 Mon Jun 2025 | 571.60 | 567.20 | 573.80 | 562.20 | 0.559 times |
27 Fri Jun 2025 | 567.20 | 576.00 | 576.90 | 565.65 | 0.958 times |
26 Thu Jun 2025 | 574.15 | 574.95 | 575.95 | 564.95 | 0.605 times |
25 Wed Jun 2025 | 572.20 | 570.00 | 575.95 | 562.90 | 0.363 times |
24 Tue Jun 2025 | 565.00 | 562.40 | 573.30 | 559.35 | 0.766 times |
23 Mon Jun 2025 | 556.90 | 552.95 | 559.35 | 549.85 | 0.829 times |
20 Fri Jun 2025 | 553.05 | 561.15 | 566.90 | 550.00 | 1.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.9, but if it comes above 560.9, then a intra day buy could be more profitable.
If you take a sell trade below 560.9, then use 560.9 as stoploss and 549.7 as target. However if you take a buy trade in stock , then use 560.9 as stoploss and 570.23 as target.
Share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Target | 507.80 |
Downside Target | 549.85 |
Upside Target | 579.40 |
Upside Target | 581.80 |
Upside Target | 589.75 |
Upside Target | 597.00 |
Upside Target | 597.80 |
Upside Target | 651.95 |
Upside Target | 653.35 |
Intraday share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Intraday Target | 549.33 |
Downside Intraday Target | 539.77 |
Upside Intraday Target | 575.13 |
Upside Intraday Target | 591.37 |
Upside Intraday Target | 565.57 |
Weekly technical analysis of Emami (EMAMILTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 558.90 | 567.20 | 581.80 | 556.00 | 1.441 times |
27 Fri Jun 2025 | 567.20 | 552.95 | 576.90 | 549.85 | 1.001 times |
20 Fri Jun 2025 | 553.05 | 572.55 | 579.40 | 550.00 | 0.736 times |
13 Fri Jun 2025 | 572.55 | 588.90 | 597.00 | 565.00 | 1.084 times |
06 Fri Jun 2025 | 583.35 | 584.05 | 597.80 | 572.00 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (EMAMILTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 558.90 | 574.00 | 581.80 | 556.00 | 0.269 times |
30 Mon Jun 2025 | 571.60 | 584.05 | 597.80 | 549.85 | 0.823 times |
30 Fri May 2025 | 584.20 | 620.60 | 653.35 | 575.55 | 0.88 times |
30 Wed Apr 2025 | 624.70 | 580.00 | 651.95 | 550.55 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.81 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.81 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.