Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Emami is 496748

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	558.90	561.40	568.85	557.55	0.592 times
02 Wed Jul 2025	559.00	568.00	569.25	556.30	1.223 times
01 Tue Jul 2025	565.45	574.00	581.80	556.00	2.7 times
30 Mon Jun 2025	571.60	567.20	573.80	562.20	0.559 times
27 Fri Jun 2025	567.20	576.00	576.90	565.65	0.958 times
26 Thu Jun 2025	574.15	574.95	575.95	564.95	0.605 times
25 Wed Jun 2025	572.20	570.00	575.95	562.90	0.363 times
24 Tue Jun 2025	565.00	562.40	573.30	559.35	0.766 times
23 Mon Jun 2025	556.90	552.95	559.35	549.85	0.829 times
20 Fri Jun 2025	553.05	561.15	566.90	550.00	1.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.9, but if it comes above 560.9, then a intra day buy could be more profitable.
If you take a sell trade below 560.9, then use 560.9 as stoploss and 549.7 as target. However if you take a buy trade in stock , then use 560.9 as stoploss and 570.23 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.80
Downside Target	549.85
Upside Target	579.40
Upside Target	581.80
Upside Target	589.75
Upside Target	597.00
Upside Target	597.80
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	549.33
Downside Intraday Target	539.77
Upside Intraday Target	575.13
Upside Intraday Target	591.37
Upside Intraday Target	565.57

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	558.90	567.20	581.80	556.00	1.441 times
27 Fri Jun 2025	567.20	552.95	576.90	549.85	1.001 times
20 Fri Jun 2025	553.05	572.55	579.40	550.00	0.736 times
13 Fri Jun 2025	572.55	588.90	597.00	565.00	1.084 times
06 Fri Jun 2025	583.35	584.05	597.80	572.00	1.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	558.90	574.00	581.80	556.00	0.269 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.81 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.