Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Emami is 407013

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	572.20	570.00	575.95	562.90	0.443 times
24 Tue Jun 2025	565.00	562.40	573.30	559.35	0.935 times
23 Mon Jun 2025	556.90	552.95	559.35	549.85	1.012 times
20 Fri Jun 2025	553.05	561.15	566.90	550.00	2.039 times
19 Thu Jun 2025	563.35	569.00	571.85	561.00	0.397 times
18 Wed Jun 2025	570.25	569.00	577.70	566.10	0.668 times
17 Tue Jun 2025	570.10	576.90	579.40	567.10	0.534 times
16 Mon Jun 2025	573.70	572.55	576.90	567.45	0.656 times
13 Fri Jun 2025	572.55	571.05	575.00	565.00	0.664 times
12 Thu Jun 2025	575.75	595.95	597.00	573.35	1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 565.2 or till 552.7. Use a stoploss of 575.57 and if the stock hits stoploss, then it can shoot up till 585.97

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	549.85
Downside Target	565.00
Upside Target	589.75
Upside Target	597.00
Upside Target	597.80
Upside Target	603.50
Upside Target	624.25
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	556.05
Downside Intraday Target	539.9
Upside Intraday Target	582.15
Upside Intraday Target	592.1
Downside Intraday Target	566

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	572.20	552.95	575.95	549.85	0.557 times
20 Fri Jun 2025	553.05	572.55	579.40	550.00	0.736 times
13 Fri Jun 2025	572.55	588.90	597.00	565.00	1.084 times
06 Fri Jun 2025	583.35	584.05	597.80	572.00	1.177 times
30 Fri May 2025	584.20	598.85	603.50	575.55	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	572.20	584.05	597.80	549.85	0.719 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.79 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.