Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Emami is 436943

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 570.25 569.00 577.70 566.10 0.622 times
17 Tue Jun 2025 570.10 576.90 579.40 567.10 0.498 times
16 Mon Jun 2025 573.70 572.55 576.90 567.45 0.611 times
13 Fri Jun 2025 572.55 571.05 575.00 565.00 0.618 times
12 Thu Jun 2025 575.75 595.95 597.00 573.35 0.982 times
11 Wed Jun 2025 591.15 583.00 595.00 581.95 1.901 times
10 Tue Jun 2025 582.95 581.85 584.50 575.60 1.055 times
09 Mon Jun 2025 578.00 588.90 588.90 577.15 0.879 times
06 Fri Jun 2025 583.35 579.15 585.00 578.10 0.474 times
05 Thu Jun 2025 579.15 597.80 597.80 577.10 1.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.1, but if it comes above 574.1, then a intra day buy could be more profitable.
If you take a sell trade below 574.1, then use 574.1 as stoploss and 563.5 as target. However if you take a buy trade in stock , then use 574.1 as stoploss and 582.95 as target.

Share price targets for Emami (EMAMILTD)

Target Type Value
Downside Target 507.70
Downside Target 550.55
Downside Target 565.00
Upside Target 597.00
Upside Target 597.80
Upside Target 603.50
Upside Target 624.25
Upside Target 648.85
Upside Target 651.95
Upside Target 653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type Value
Downside Intraday Target 564.43
Downside Intraday Target 558.62
Upside Intraday Target 577.73
Upside Intraday Target 585.22
Upside Intraday Target 571.92

Weekly technical analysis of Emami (EMAMILTD)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 570.25 572.55 579.40 566.10 0.318 times
13 Fri Jun 2025 572.55 588.90 597.00 565.00 1.084 times
06 Fri Jun 2025 583.35 584.05 597.80 572.00 1.177 times
30 Fri May 2025 584.20 598.85 603.50 575.55 0.516 times
23 Fri May 2025 595.70 648.00 648.85 588.30 1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 570.25 584.05 597.80 565.00 0.525 times
30 Fri May 2025 584.20 620.60 653.35 575.55 0.88 times
30 Wed Apr 2025 624.70 580.00 651.95 550.55 1.078 times
28 Fri Mar 2025 579.90 528.00 589.75 507.80 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.91 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.91 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme