Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Emami is 402980

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	591.15	583.00	595.00	581.95	2.061 times
10 Tue Jun 2025	582.95	581.85	584.50	575.60	1.144 times
09 Mon Jun 2025	578.00	588.90	588.90	577.15	0.953 times
06 Fri Jun 2025	583.35	579.15	585.00	578.10	0.514 times
05 Thu Jun 2025	579.15	597.80	597.80	577.10	1.656 times
04 Wed Jun 2025	593.90	579.00	596.90	572.00	1.578 times
03 Tue Jun 2025	577.15	581.30	586.00	576.00	1.035 times
02 Mon Jun 2025	581.30	584.05	590.35	577.00	0.654 times
30 Fri May 2025	584.20	589.95	590.90	581.25	0.624 times
29 Thu May 2025	587.45	584.80	592.00	581.05	0.81 times

Stock of Emami (EMAMILTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 577 or till 554.3. Use a stoploss of 595.89 and if the stock hits stoploss, then it can shoot up till 614.78

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	550.55
Downside Target	572.00
Downside Target	588.30
Upside Target	597.80
Upside Target	603.50
Upside Target	610.70
Upside Target	624.25
Upside Target	645.00
Upside Target	648.85
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	579.5
Downside Intraday Target	567.85
Upside Intraday Target	598.9
Upside Intraday Target	606.65
Downside Intraday Target	587.25

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	591.15	588.90	595.00	575.60	0.765 times
06 Fri Jun 2025	583.35	584.05	597.80	572.00	1.177 times
30 Fri May 2025	584.20	598.85	603.50	575.55	0.516 times
23 Fri May 2025	595.70	648.00	648.85	588.30	1.414 times
16 Fri May 2025	636.30	638.05	645.00	610.70	1.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	591.15	584.05	597.80	572.00	0.382 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.83 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.