Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Emami is 394477

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	619.65	635.00	639.80	617.40	0.83 times
07 Wed May 2025	634.75	615.00	635.45	610.65	0.604 times
06 Tue May 2025	627.35	633.05	653.35	622.00	1.811 times
05 Mon May 2025	634.05	628.70	638.00	627.00	0.564 times
02 Fri May 2025	626.60	620.60	636.40	618.05	0.937 times
30 Wed Apr 2025	624.70	629.00	634.95	620.00	0.748 times
29 Tue Apr 2025	635.30	629.95	639.80	626.00	1.28 times
28 Mon Apr 2025	623.60	619.80	631.90	617.00	0.755 times
25 Fri Apr 2025	619.80	649.00	649.00	618.05	1.005 times
24 Thu Apr 2025	645.80	650.00	651.95	633.40	1.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 603.4 or till 582.4. Use a stoploss of 620.98 and if the stock hits stoploss, then it can shoot up till 638.51

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	550.55
Downside Target	589.75
Downside Target	619.65
Upside Target	624.25
Upside Target	628.00
Upside Target	639.80
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	602.42
Downside Intraday Target	585.18
Upside Intraday Target	645.12
Upside Intraday Target	670.58
Upside Intraday Target	627.88

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	619.65	628.70	653.35	610.65	1.024 times
02 Fri May 2025	626.60	619.80	639.80	617.00	0.727 times
25 Fri Apr 2025	619.80	615.00	651.95	609.20	1.361 times
17 Thu Apr 2025	615.00	608.50	628.00	599.60	0.417 times
11 Fri Apr 2025	608.50	569.95	612.45	550.55	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	619.65	620.60	653.35	610.65	0.163 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.44 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.