Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Emami is 575243

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	619.80	649.00	649.00	618.05	0.689 times
24 Thu Apr 2025	645.80	650.00	651.95	633.40	0.792 times
23 Wed Apr 2025	646.85	642.50	649.00	635.00	0.781 times
22 Tue Apr 2025	641.55	621.85	644.00	619.05	0.89 times
21 Mon Apr 2025	618.10	615.00	622.00	609.20	0.358 times
17 Thu Apr 2025	615.00	626.75	627.45	612.25	0.661 times
16 Wed Apr 2025	626.75	605.00	628.00	604.80	1.036 times
15 Tue Apr 2025	604.70	608.50	611.05	599.60	0.882 times
11 Fri Apr 2025	608.50	599.85	612.45	594.15	0.857 times
09 Wed Apr 2025	599.85	584.95	610.95	578.45	2.441 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.3 as stoploss in an intra day sell trade for a target of 600.56. However, stock will show a bullish move above 626.3.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	547.10
Downside Target	565.00
Downside Target	589.75
Downside Target	612.45
Downside Target	619.65
Upside Target	624.25
Upside Target	628.00
Upside Target	651.95
Upside Target	670.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	602.02
Downside Intraday Target	584.23
Upside Intraday Target	644.77
Upside Intraday Target	669.73
Upside Intraday Target	626.98

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	619.80	615.00	651.95	609.20	1.361 times
17 Thu Apr 2025	615.00	608.50	628.00	599.60	0.417 times
11 Fri Apr 2025	608.50	569.95	612.45	550.55	1.064 times
04 Fri Apr 2025	592.80	580.00	603.60	565.15	1.485 times
28 Fri Mar 2025	579.90	584.00	589.75	547.10	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	619.80	580.00	651.95	550.55	0.975 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times
31 Fri Jan 2025	589.65	598.25	619.65	528.15	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.03 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.