Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Emami is 805014

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	618.10	615.00	622.00	609.20	0.256 times
17 Thu Apr 2025	615.00	626.75	627.45	612.25	0.472 times
16 Wed Apr 2025	626.75	605.00	628.00	604.80	0.74 times
15 Tue Apr 2025	604.70	608.50	611.05	599.60	0.63 times
11 Fri Apr 2025	608.50	599.85	612.45	594.15	0.613 times
09 Wed Apr 2025	599.85	584.95	610.95	578.45	1.744 times
08 Tue Apr 2025	582.15	590.00	594.85	572.30	0.93 times
07 Mon Apr 2025	584.55	569.95	598.00	550.55	1.134 times
04 Fri Apr 2025	592.80	579.35	598.80	570.80	2.031 times
03 Thu Apr 2025	575.80	582.00	584.55	570.75	0.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 605.8, but if it comes below 605.8, then a intra day sell could be more profitable.
If you take a sell trade below 605.8, then use 605.8 as stoploss and 586.55 as target. However if you take a buy trade in stock , then use 605.8 as stoploss and 628.9 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	547.10
Downside Target	565.00
Downside Target	589.75
Downside Target	612.45
Upside Target	619.65
Upside Target	622.00
Upside Target	624.25
Upside Target	628.00
Upside Target	670.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	610.87
Downside Intraday Target	603.63
Upside Intraday Target	623.67
Upside Intraday Target	629.23
Downside Intraday Target	616.43

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	618.10	615.00	622.00	609.20	0.139 times
17 Thu Apr 2025	615.00	608.50	628.00	599.60	0.417 times
11 Fri Apr 2025	608.50	569.95	612.45	550.55	1.064 times
04 Fri Apr 2025	592.80	580.00	603.60	565.15	1.485 times
28 Fri Mar 2025	579.90	584.00	589.75	547.10	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	618.10	580.00	628.00	550.55	0.805 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times
31 Fri Jan 2025	589.65	598.25	619.65	528.15	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.9 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.