Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Emami is 543331

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	575.80	582.00	584.55	570.75	0.582 times
02 Wed Apr 2025	587.00	576.00	603.60	575.05	1.946 times
01 Tue Apr 2025	571.70	580.00	583.00	565.15	0.62 times
28 Fri Mar 2025	579.90	582.90	588.75	573.10	1.132 times
27 Thu Mar 2025	577.30	558.70	589.75	547.10	0.957 times
26 Wed Mar 2025	557.00	576.05	581.00	550.30	0.703 times
25 Tue Mar 2025	576.05	578.00	580.00	557.00	0.841 times
24 Mon Mar 2025	572.90	584.00	585.90	569.10	0.513 times
21 Fri Mar 2025	576.00	567.20	585.45	566.30	1.956 times
20 Thu Mar 2025	567.20	558.00	578.00	554.90	0.753 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 578.4 as stoploss in an intra day sell trade for a target of 562.96. However, stock will show a bullish move above 578.4.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	541.15
Downside Target	559.70
Upside Target	585.45
Upside Target	589.75
Upside Target	603.60
Upside Target	619.65
Upside Target	624.25
Upside Target	670.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	559.43
Downside Intraday Target	543.07
Upside Intraday Target	597.88
Upside Intraday Target	619.97
Upside Intraday Target	581.52

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	575.80	580.00	603.60	565.15	0.759 times
28 Fri Mar 2025	579.90	584.00	589.75	547.10	1 times
21 Fri Mar 2025	576.00	564.95	585.45	544.40	1.017 times
13 Thu Mar 2025	562.15	554.95	576.05	541.15	0.561 times
07 Fri Mar 2025	551.75	528.00	559.70	507.80	2.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	575.80	580.00	603.60	565.15	0.16 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times
31 Fri Jan 2025	589.65	598.25	619.65	528.15	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.27 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.