Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Emami is 453569

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	557.00	576.05	581.00	550.30	0.842 times
25 Tue Mar 2025	576.05	578.00	580.00	557.00	1.008 times
24 Mon Mar 2025	572.90	584.00	585.90	569.10	0.614 times
21 Fri Mar 2025	576.00	567.20	585.45	566.30	2.343 times
20 Thu Mar 2025	567.20	558.00	578.00	554.90	0.902 times
19 Wed Mar 2025	557.75	546.95	565.95	546.95	0.694 times
18 Tue Mar 2025	555.25	549.95	560.50	545.90	0.628 times
17 Mon Mar 2025	546.65	564.95	565.75	544.40	0.4 times
13 Thu Mar 2025	562.15	569.95	570.10	554.55	0.937 times
12 Wed Mar 2025	567.75	545.60	570.00	545.50	1.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 568.8 or till 588.8. Use a stoploss of 552.07 and if this stock hits its stoploss, then it can fall down till 535.37

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	541.15
Upside Target	585.45
Upside Target	585.90
Upside Target	611.30
Upside Target	619.65
Upside Target	624.25
Upside Target	670.00
Upside Target	743.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	542.9
Downside Intraday Target	528.8
Upside Intraday Target	578.5
Upside Intraday Target	600
Upside Intraday Target	564.4

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	557.00	584.00	585.90	550.30	0.496 times
21 Fri Mar 2025	576.00	564.95	585.45	544.40	1.017 times
13 Thu Mar 2025	562.15	554.95	576.05	541.15	0.561 times
07 Fri Mar 2025	551.75	528.00	559.70	507.80	2.247 times
28 Fri Feb 2025	529.95	548.00	559.95	507.70	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	557.00	528.00	585.90	507.80	0.895 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times
31 Fri Jan 2025	589.65	598.25	619.65	528.15	0.802 times
31 Tue Dec 2024	600.75	670.00	670.00	565.00	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.01 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.