Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Emami is 634567

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	555.25	549.95	560.50	545.90	0.449 times
17 Mon Mar 2025	546.65	564.95	565.75	544.40	0.286 times
13 Thu Mar 2025	562.15	569.95	570.10	554.55	0.669 times
12 Wed Mar 2025	567.75	545.60	570.00	545.50	0.999 times
11 Tue Mar 2025	549.80	566.00	566.00	541.15	0.769 times
10 Mon Mar 2025	568.15	554.95	576.05	551.35	1.055 times
07 Fri Mar 2025	551.75	537.75	559.70	534.05	0.786 times
06 Thu Mar 2025	533.45	529.90	542.00	525.25	1.102 times
05 Wed Mar 2025	525.55	510.70	532.90	510.70	1.177 times
04 Tue Mar 2025	528.65	510.00	532.30	507.80	2.392 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 559.5 as stoploss in an intra day sell trade for a target of 545.63. However, stock will show a bullish move above 559.5.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	541.15
Upside Target	559.70
Upside Target	565.75
Upside Target	576.05
Upside Target	611.30
Upside Target	619.65
Upside Target	624.25
Upside Target	670.00
Upside Target	743.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	544.52
Downside Intraday Target	533.78
Upside Intraday Target	565.87
Upside Intraday Target	576.48
Downside Intraday Target	555.13

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	555.25	564.95	565.75	544.40	0.211 times
13 Thu Mar 2025	562.15	554.95	576.05	541.15	0.561 times
07 Fri Mar 2025	551.75	528.00	559.70	507.80	2.247 times
28 Fri Feb 2025	529.95	548.00	559.95	507.70	0.382 times
21 Fri Feb 2025	556.65	526.05	561.80	512.95	2.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	555.25	528.00	576.05	507.80	0.623 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times
31 Fri Jan 2025	589.65	598.25	619.65	528.15	0.802 times
31 Tue Dec 2024	600.75	670.00	670.00	565.00	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.79 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.