Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Emami is 673979

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	533.45	529.90	542.00	525.25	1.037 times
05 Wed Mar 2025	525.55	510.70	532.90	510.70	1.108 times
04 Tue Mar 2025	528.65	510.00	532.30	507.80	2.252 times
03 Mon Mar 2025	521.85	528.00	530.75	509.05	0.72 times
28 Fri Feb 2025	529.95	543.00	545.75	507.70	1.409 times
27 Thu Feb 2025	545.80	551.50	556.90	540.45	0.439 times
25 Tue Feb 2025	547.70	552.00	559.25	544.00	0.401 times
24 Mon Feb 2025	551.40	548.00	559.95	540.05	0.358 times
21 Fri Feb 2025	556.65	555.00	561.80	545.80	0.418 times
20 Thu Feb 2025	557.10	544.50	561.10	544.50	1.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.1 as stoploss in an intra day buy trade for a target of 544.88. However, stock will show a bearish move below 528.1.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Upside Target	542.00
Upside Target	559.95
Upside Target	566.05
Upside Target	580.80
Upside Target	611.30
Upside Target	619.65
Upside Target	624.25
Upside Target	670.00
Upside Target	743.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	513.5
Downside Intraday Target	493.55
Upside Intraday Target	547.7
Upside Intraday Target	561.95
Downside Intraday Target	527.75

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	533.45	528.00	542.00	507.80	1.963 times
28 Fri Feb 2025	529.95	548.00	559.95	507.70	0.382 times
21 Fri Feb 2025	556.65	526.05	561.80	512.95	2.18 times
14 Fri Feb 2025	524.50	571.50	580.80	520.10	0.969 times
07 Fri Feb 2025	572.85	615.05	624.25	566.05	0.412 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	533.45	528.00	542.00	507.80	0.324 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times
31 Fri Jan 2025	589.65	598.25	619.65	528.15	0.802 times
31 Tue Dec 2024	600.75	670.00	670.00	565.00	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.24 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.