Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Emami is 686945

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	525.55	510.70	532.90	510.70	1.087 times
04 Tue Mar 2025	528.65	510.00	532.30	507.80	2.209 times
03 Mon Mar 2025	521.85	528.00	530.75	509.05	0.706 times
28 Fri Feb 2025	529.95	543.00	545.75	507.70	1.382 times
27 Thu Feb 2025	545.80	551.50	556.90	540.45	0.431 times
25 Tue Feb 2025	547.70	552.00	559.25	544.00	0.393 times
24 Mon Feb 2025	551.40	548.00	559.95	540.05	0.351 times
21 Fri Feb 2025	556.65	555.00	561.80	545.80	0.41 times
20 Thu Feb 2025	557.10	544.50	561.10	544.50	1.329 times
19 Wed Feb 2025	548.35	535.90	551.20	528.30	1.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.8, but if it comes above 528.8, then a intra day buy could be more profitable.
If you take a sell trade below 528.8, then use 528.8 as stoploss and 506.3 as target. However if you take a buy trade in stock , then use 528.8 as stoploss and 547.49 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Upside Target	559.95
Upside Target	565.00
Upside Target	566.05
Upside Target	580.80
Upside Target	611.30
Upside Target	619.65
Upside Target	624.25
Upside Target	670.00
Upside Target	743.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	511.27
Downside Intraday Target	496.98
Upside Intraday Target	536.37
Upside Intraday Target	547.18
Downside Intraday Target	522.08

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	525.55	528.00	532.90	507.80	1.565 times
28 Fri Feb 2025	529.95	548.00	559.95	507.70	0.382 times
21 Fri Feb 2025	556.65	526.05	561.80	512.95	2.18 times
14 Fri Feb 2025	524.50	571.50	580.80	520.10	0.969 times
07 Fri Feb 2025	572.85	615.05	624.25	566.05	0.412 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	525.55	528.00	532.90	507.80	0.258 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times
31 Fri Jan 2025	589.65	598.25	619.65	528.15	0.802 times
31 Tue Dec 2024	600.75	670.00	670.00	565.00	1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.39 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.