Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Emami is 371015

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	627.35	633.05	653.35	622.00	1.925 times
05 Mon May 2025	634.05	628.70	638.00	627.00	0.6 times
02 Fri May 2025	626.60	620.60	636.40	618.05	0.997 times
30 Wed Apr 2025	624.70	629.00	634.95	620.00	0.795 times
29 Tue Apr 2025	635.30	629.95	639.80	626.00	1.361 times
28 Mon Apr 2025	623.60	619.80	631.90	617.00	0.803 times
25 Fri Apr 2025	619.80	649.00	649.00	618.05	1.068 times
24 Thu Apr 2025	645.80	650.00	651.95	633.40	1.229 times
23 Wed Apr 2025	646.85	642.50	649.00	635.00	1.211 times
22 Tue Apr 2025	641.55	621.85	644.00	619.05	1.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637.2 as stoploss in an intra day sell trade for a target of 616.69. However, stock will show a bullish move above 637.2.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	550.55
Downside Target	589.75
Downside Target	622.00
Downside Target	624.25
Upside Target	628.00
Upside Target	639.80
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	615.12
Downside Intraday Target	602.88
Upside Intraday Target	646.47
Upside Intraday Target	665.58
Upside Intraday Target	634.23

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	627.35	628.70	653.35	622.00	0.638 times
02 Fri May 2025	626.60	619.80	639.80	617.00	0.727 times
25 Fri Apr 2025	619.80	615.00	651.95	609.20	1.361 times
17 Thu Apr 2025	615.00	608.50	628.00	599.60	0.417 times
11 Fri Apr 2025	608.50	569.95	612.45	550.55	1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	627.35	620.60	653.35	618.05	0.114 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.22 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.