Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Eih Associated is 18194

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	364.85	365.50	367.30	363.05	0.494 times
27 Thu Nov 2025	364.05	362.15	368.00	360.00	0.476 times
26 Wed Nov 2025	360.70	361.45	363.55	357.00	0.75 times
25 Tue Nov 2025	357.50	358.70	360.95	353.40	1.451 times
24 Mon Nov 2025	358.65	361.00	364.90	357.10	1.109 times
21 Fri Nov 2025	360.80	362.90	364.90	357.65	0.854 times
20 Thu Nov 2025	362.55	366.20	367.95	361.80	1.144 times
19 Wed Nov 2025	364.60	370.40	370.40	362.75	1.141 times
18 Tue Nov 2025	370.40	368.95	372.95	366.35	1.259 times
17 Mon Nov 2025	367.95	369.85	372.90	366.05	1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.5 as stoploss in an intra day buy trade for a target of 368.84. However, stock will show a bearish move below 361.5.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	353.40
Upside Target	365.00
Upside Target	378.00
Upside Target	378.40
Upside Target	387.90
Upside Target	391.00
Upside Target	403.45
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	356.17
Downside Intraday Target	347.48
Upside Intraday Target	370.77
Upside Intraday Target	376.68
Downside Intraday Target	362.08

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	364.85	361.00	368.00	353.40	0.781 times
21 Fri Nov 2025	360.80	369.85	372.95	357.65	0.965 times
14 Fri Nov 2025	369.50	373.55	378.00	365.00	1.979 times
07 Fri Nov 2025	373.15	381.85	391.00	371.15	0.875 times
31 Fri Oct 2025	381.85	383.05	387.90	378.40	1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.1 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.