Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Eih Associated is 18927

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	364.60	370.40	370.40	362.75	1.097 times
18 Tue Nov 2025	370.40	368.95	372.95	366.35	1.21 times
17 Mon Nov 2025	367.95	369.85	372.90	366.05	1.042 times
14 Fri Nov 2025	369.50	371.90	374.75	368.90	0.704 times
13 Thu Nov 2025	371.50	368.00	374.15	366.35	1.328 times
12 Wed Nov 2025	369.10	367.95	375.90	366.60	1.449 times
11 Tue Nov 2025	366.15	373.00	373.00	365.00	1.326 times
10 Mon Nov 2025	374.90	373.55	378.00	370.00	0.655 times
07 Fri Nov 2025	373.15	375.20	375.90	371.15	0.598 times
06 Thu Nov 2025	375.15	381.75	384.90	372.00	0.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.7, but if it comes above 369.7, then a intra day buy could be more profitable.
If you take a sell trade below 369.7, then use 369.7 as stoploss and 361.4 as target. However if you take a buy trade in stock , then use 369.7 as stoploss and 376.57 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	362.75
Upside Target	378.40
Upside Target	387.90
Upside Target	391.00
Upside Target	393.80
Upside Target	403.45
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	360.58
Downside Intraday Target	356.57
Upside Intraday Target	370.78
Upside Intraday Target	376.97
Upside Intraday Target	366.77

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	364.60	369.85	372.95	362.75	0.613 times
14 Fri Nov 2025	369.50	373.55	378.00	365.00	1.979 times
07 Fri Nov 2025	373.15	381.85	391.00	371.15	0.875 times
31 Fri Oct 2025	381.85	383.05	387.90	378.40	1.354 times
24 Fri Oct 2025	380.90	384.95	393.80	378.40	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	364.60	381.85	391.00	362.75	0.551 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.67 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.