Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Eih Associated is 17533

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	370.40	368.95	372.95	366.35	1.306 times
17 Mon Nov 2025	367.95	369.85	372.90	366.05	1.125 times
14 Fri Nov 2025	369.50	371.90	374.75	368.90	0.76 times
13 Thu Nov 2025	371.50	368.00	374.15	366.35	1.434 times
12 Wed Nov 2025	369.10	367.95	375.90	366.60	1.564 times
11 Tue Nov 2025	366.15	373.00	373.00	365.00	1.431 times
10 Mon Nov 2025	374.90	373.55	378.00	370.00	0.707 times
07 Fri Nov 2025	373.15	375.20	375.90	371.15	0.645 times
06 Thu Nov 2025	375.15	381.75	384.90	372.00	0.827 times
04 Tue Nov 2025	381.35	383.60	391.00	380.05	0.997 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 371, but if it comes above 371, then a intra day buy could be more profitable.
If you take a sell trade below 371, then use 371 as stoploss and 363.3 as target. However if you take a buy trade in stock , then use 371 as stoploss and 377.44 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	365.00
Upside Target	378.40
Upside Target	387.90
Upside Target	391.00
Upside Target	393.80
Upside Target	403.45
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	366.65
Downside Intraday Target	362.9
Upside Intraday Target	373.55
Upside Intraday Target	376.7
Downside Intraday Target	369.8

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	370.40	369.85	372.95	366.05	0.412 times
14 Fri Nov 2025	369.50	373.55	378.00	365.00	1.979 times
07 Fri Nov 2025	373.15	381.85	391.00	371.15	0.875 times
31 Fri Oct 2025	381.85	383.05	387.90	378.40	1.354 times
24 Fri Oct 2025	380.90	384.95	393.80	378.40	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	370.40	381.85	391.00	365.00	0.499 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.31 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.