(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Eih Associated is 30374
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 709.20 | 681.00 | 714.00 | 681.00 | 0.497 times |
21 Thu Mar 2024 | 679.35 | 668.70 | 695.00 | 668.70 | 0.716 times |
20 Wed Mar 2024 | 663.40 | 679.55 | 683.60 | 652.50 | 0.915 times |
19 Tue Mar 2024 | 679.55 | 664.55 | 690.90 | 648.10 | 0.571 times |
18 Mon Mar 2024 | 664.55 | 659.95 | 671.85 | 649.00 | 0.393 times |
15 Fri Mar 2024 | 656.60 | 662.90 | 676.65 | 633.55 | 0.962 times |
14 Thu Mar 2024 | 660.00 | 639.90 | 680.85 | 636.95 | 1.06 times |
13 Wed Mar 2024 | 639.90 | 681.80 | 725.00 | 625.75 | 1.485 times |
12 Tue Mar 2024 | 679.50 | 719.45 | 737.95 | 668.00 | 1.381 times |
11 Mon Mar 2024 | 719.45 | 745.00 | 745.45 | 712.05 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 742.3 or till 785.7. Use a stoploss of 706.07 and if this stock hits its stoploss, then it can fall down till 669.87
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 428.00 |
Downside Target | 462.00 |
Downside Target | 485.85 |
Downside Target | 625.75 |
Downside Target | 648.10 |
Downside Target | 695.00 |
Upside Target | 711.30 |
Upside Target | 731.10 |
Upside Target | 745.45 |
Upside Target | 774.80 |
Upside Target | 810.70 |
Upside Target | 813.10 |
Upside Target | 818.95 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 666.87 |
Downside Intraday Target | 624.53 |
Upside Intraday Target | 732.77 |
Upside Intraday Target | 756.33 |
Downside Intraday Target | 690.43 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 709.20 | 659.95 | 714.00 | 648.10 | 0.503 times |
15 Fri Mar 2024 | 656.60 | 745.00 | 745.45 | 625.75 | 0.451 times |
07 Thu Mar 2024 | 742.35 | 734.95 | 810.70 | 711.30 | 6.122 times |
02 Sat Mar 2024 | 734.95 | 773.30 | 774.80 | 712.50 | 0.396 times |
23 Fri Feb 2024 | 768.00 | 746.70 | 813.10 | 731.10 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 709.20 | 730.25 | 810.70 | 625.75 | 0.31 times |
29 Thu Feb 2024 | 720.90 | 662.35 | 818.95 | 650.35 | 0.962 times |
31 Wed Jan 2024 | 662.35 | 465.00 | 695.00 | 463.00 | 3.032 times |
29 Fri Dec 2023 | 461.95 | 439.55 | 485.85 | 436.00 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.31 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.31 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.