(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Eih Associated is 58422
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 656.60 | 662.90 | 676.65 | 633.55 | 0.5 times |
14 Thu Mar 2024 | 660.00 | 639.90 | 680.85 | 636.95 | 0.551 times |
13 Wed Mar 2024 | 639.90 | 681.80 | 725.00 | 625.75 | 0.772 times |
12 Tue Mar 2024 | 679.50 | 719.45 | 737.95 | 668.00 | 0.718 times |
11 Mon Mar 2024 | 719.45 | 745.00 | 745.45 | 712.05 | 0.654 times |
07 Thu Mar 2024 | 742.35 | 724.05 | 753.65 | 724.00 | 0.654 times |
06 Wed Mar 2024 | 726.85 | 761.95 | 810.70 | 711.30 | 5.396 times |
05 Tue Mar 2024 | 744.55 | 762.85 | 762.85 | 738.65 | 0.293 times |
04 Mon Mar 2024 | 764.15 | 734.95 | 777.05 | 734.95 | 0.741 times |
02 Sat Mar 2024 | 734.95 | 731.00 | 738.70 | 712.55 | 0.097 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 642.1, for a target of 688.8 or 727.79
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 428.00 |
Downside Target | 462.00 |
Downside Target | 485.85 |
Downside Target | 625.75 |
Downside Target | 650.35 |
Upside Target | 695.00 |
Upside Target | 711.30 |
Upside Target | 731.10 |
Upside Target | 762.20 |
Upside Target | 774.80 |
Upside Target | 810.70 |
Upside Target | 813.10 |
Upside Target | 818.95 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 606.42 |
Downside Intraday Target | 556.23 |
Upside Intraday Target | 726.12 |
Upside Intraday Target | 795.63 |
Upside Intraday Target | 675.93 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 656.60 | 745.00 | 745.45 | 625.75 | 0.451 times |
07 Thu Mar 2024 | 742.35 | 734.95 | 810.70 | 711.30 | 6.122 times |
02 Sat Mar 2024 | 734.95 | 773.30 | 774.80 | 712.50 | 0.396 times |
23 Fri Feb 2024 | 768.00 | 746.70 | 813.10 | 731.10 | 0.96 times |
16 Fri Feb 2024 | 735.95 | 748.00 | 762.20 | 650.35 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 656.60 | 730.25 | 810.70 | 625.75 | 0.269 times |
29 Thu Feb 2024 | 720.90 | 662.35 | 818.95 | 650.35 | 0.962 times |
31 Wed Jan 2024 | 662.35 | 465.00 | 695.00 | 463.00 | 3.032 times |
29 Fri Dec 2023 | 461.95 | 439.55 | 485.85 | 436.00 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.92 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.92 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.