Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Eih Associated is 23265

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	734.95	731.00	738.70	712.55	0.243 times
01 Fri Mar 2024	722.85	730.25	734.90	714.40	0.309 times
29 Thu Feb 2024	720.90	725.00	733.10	714.20	0.668 times
28 Wed Feb 2024	725.40	733.50	744.15	712.50	0.637 times
27 Tue Feb 2024	733.45	759.95	759.95	730.10	0.563 times
26 Mon Feb 2024	754.45	773.30	774.80	748.10	0.486 times
23 Fri Feb 2024	768.00	770.00	778.15	750.00	0.848 times
22 Thu Feb 2024	764.90	772.00	779.00	737.80	0.627 times
21 Wed Feb 2024	767.80	785.00	809.00	751.10	2.239 times
20 Tue Feb 2024	781.20	748.50	813.10	731.10	2.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 707.6 or till 670. Use a stoploss of 738.98 and if the stock hits stoploss, then it can shoot up till 770.34

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	428.00
Downside Target	462.00
Downside Target	485.85
Downside Target	606.05
Downside Target	650.35
Downside Target	668.00
Downside Target	695.00
Downside Target	712.50
Downside Target	731.10
Upside Target	762.20
Upside Target	774.80
Upside Target	813.10
Upside Target	818.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	706.7
Downside Intraday Target	678.45
Upside Intraday Target	769
Upside Intraday Target	803.05
Upside Intraday Target	740.75

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	734.95	773.30	774.80	712.50	0.396 times
23 Fri Feb 2024	768.00	746.70	813.10	731.10	0.96 times
16 Fri Feb 2024	735.95	748.00	762.20	650.35	0.104 times
09 Fri Feb 2024	735.85	678.90	818.95	668.00	2.967 times
02 Fri Feb 2024	672.50	610.85	698.35	606.05	1.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	734.95	730.25	738.70	712.55	0.006 times
29 Thu Feb 2024	720.90	662.35	818.95	650.35	0.962 times
31 Wed Jan 2024	662.35	465.00	695.00	463.00	3.032 times
29 Fri Dec 2023	461.95	439.55	485.85	436.00	1.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.48 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.