(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Eih Associated is 46301
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 742.35 | 724.05 | 753.65 | 724.00 | 0.825 times |
06 Wed Mar 2024 | 726.85 | 761.95 | 810.70 | 711.30 | 6.809 times |
05 Tue Mar 2024 | 744.55 | 762.85 | 762.85 | 738.65 | 0.369 times |
04 Mon Mar 2024 | 764.15 | 734.95 | 777.05 | 734.95 | 0.935 times |
02 Sat Mar 2024 | 734.95 | 731.00 | 738.70 | 712.55 | 0.122 times |
01 Fri Mar 2024 | 722.85 | 730.25 | 734.90 | 714.40 | 0.156 times |
29 Thu Feb 2024 | 720.90 | 725.00 | 733.10 | 714.20 | 0.336 times |
28 Wed Feb 2024 | 725.40 | 733.50 | 744.15 | 712.50 | 0.32 times |
27 Tue Feb 2024 | 733.45 | 759.95 | 759.95 | 730.10 | 0.283 times |
26 Mon Feb 2024 | 754.45 | 773.30 | 774.80 | 748.10 | 0.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 763.1 or till 793.4. Use a stoploss of 737.93 and if this stock hits its stoploss, then it can fall down till 712.73
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 428.00 |
Downside Target | 462.00 |
Downside Target | 485.85 |
Downside Target | 650.35 |
Downside Target | 668.00 |
Downside Target | 695.00 |
Downside Target | 711.30 |
Downside Target | 731.10 |
Upside Target | 762.20 |
Upside Target | 810.70 |
Upside Target | 813.10 |
Upside Target | 818.95 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 698.87 |
Downside Intraday Target | 655.38 |
Upside Intraday Target | 798.27 |
Upside Intraday Target | 854.18 |
Upside Intraday Target | 754.78 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 742.35 | 734.95 | 810.70 | 711.30 | 6.122 times |
02 Sat Mar 2024 | 734.95 | 773.30 | 774.80 | 712.50 | 0.396 times |
23 Fri Feb 2024 | 768.00 | 746.70 | 813.10 | 731.10 | 0.96 times |
16 Fri Feb 2024 | 735.95 | 748.00 | 762.20 | 650.35 | 0.104 times |
09 Fri Feb 2024 | 735.85 | 678.90 | 818.95 | 668.00 | 2.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 742.35 | 730.25 | 810.70 | 711.30 | 0.187 times |
29 Thu Feb 2024 | 720.90 | 662.35 | 818.95 | 650.35 | 0.962 times |
31 Wed Jan 2024 | 662.35 | 465.00 | 695.00 | 463.00 | 3.032 times |
29 Fri Dec 2023 | 461.95 | 439.55 | 485.85 | 436.00 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.69 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.69 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.