(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Eih Associated is 60624
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 664.55 | 659.95 | 671.85 | 649.00 | 0.197 times |
15 Fri Mar 2024 | 656.60 | 662.90 | 676.65 | 633.55 | 0.482 times |
14 Thu Mar 2024 | 660.00 | 639.90 | 680.85 | 636.95 | 0.531 times |
13 Wed Mar 2024 | 639.90 | 681.80 | 725.00 | 625.75 | 0.744 times |
12 Tue Mar 2024 | 679.50 | 719.45 | 737.95 | 668.00 | 0.692 times |
11 Mon Mar 2024 | 719.45 | 745.00 | 745.45 | 712.05 | 0.63 times |
07 Thu Mar 2024 | 742.35 | 724.05 | 753.65 | 724.00 | 0.63 times |
06 Wed Mar 2024 | 726.85 | 761.95 | 810.70 | 711.30 | 5.2 times |
05 Tue Mar 2024 | 744.55 | 762.85 | 762.85 | 738.65 | 0.282 times |
04 Mon Mar 2024 | 764.15 | 734.95 | 777.05 | 734.95 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.6, but if it comes above 682.6, then a intra day buy could be more profitable.
If you take a sell trade below 682.6, then use 682.6 as stoploss and 633.5 as target. However if you take a buy trade in stock , then use 682.6 as stoploss and 723.59 as target.
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 428.00 |
Downside Target | 462.00 |
Downside Target | 485.85 |
Downside Target | 625.75 |
Downside Target | 649.00 |
Upside Target | 671.85 |
Upside Target | 695.00 |
Upside Target | 711.30 |
Upside Target | 731.10 |
Upside Target | 774.80 |
Upside Target | 810.70 |
Upside Target | 813.10 |
Upside Target | 818.95 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 651.75 |
Downside Intraday Target | 638.95 |
Upside Intraday Target | 674.6 |
Upside Intraday Target | 684.65 |
Downside Intraday Target | 661.8 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 664.55 | 659.95 | 671.85 | 649.00 | 0.064 times |
15 Fri Mar 2024 | 656.60 | 745.00 | 745.45 | 625.75 | 0.451 times |
07 Thu Mar 2024 | 742.35 | 734.95 | 810.70 | 711.30 | 6.122 times |
02 Sat Mar 2024 | 734.95 | 773.30 | 774.80 | 712.50 | 0.396 times |
23 Fri Feb 2024 | 768.00 | 746.70 | 813.10 | 731.10 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 664.55 | 730.25 | 810.70 | 625.75 | 0.274 times |
29 Thu Feb 2024 | 720.90 | 662.35 | 818.95 | 650.35 | 0.962 times |
31 Wed Jan 2024 | 662.35 | 465.00 | 695.00 | 463.00 | 3.032 times |
29 Fri Dec 2023 | 461.95 | 439.55 | 485.85 | 436.00 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.76 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.76 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.