Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Electro Force is 28560

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	51.30	50.65	52.70	50.65	0.462 times
04 Tue Feb 2025	51.05	51.00	51.45	50.40	0.42 times
03 Mon Feb 2025	51.00	48.20	51.90	48.20	0.798 times
31 Fri Jan 2025	52.10	51.15	52.45	51.15	1.05 times
30 Thu Jan 2025	50.65	51.50	51.80	50.35	1.092 times
29 Wed Jan 2025	51.30	53.90	53.90	51.30	0.378 times
28 Tue Jan 2025	50.05	50.20	53.00	48.75	1.471 times
27 Mon Jan 2025	50.50	52.00	52.60	48.00	2.227 times
24 Fri Jan 2025	54.65	55.05	55.55	54.05	0.882 times
23 Thu Jan 2025	56.00	55.55	57.00	55.20	0.588 times

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	48.00
Upside Target	52.50
Upside Target	53.90
Upside Target	56.00
Upside Target	57.20
Upside Target	58.50
Upside Target	59.50
Upside Target	62.55
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00
Upside Target	72.75

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	48.77
Downside Intraday Target	46.23
Upside Intraday Target	53.27
Upside Intraday Target	55.23
Downside Intraday Target	50.73

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	51.30	48.20	52.70	48.20	0.27 times
31 Fri Jan 2025	52.10	52.00	53.90	48.00	1.85 times
24 Fri Jan 2025	54.65	57.90	58.50	54.00	0.541 times
17 Fri Jan 2025	57.75	56.25	59.50	52.55	0.423 times
10 Fri Jan 2025	56.25	57.00	64.50	52.50	1.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	51.30	48.20	52.70	48.20	0.047 times
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.