Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Electro Force is 31680

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	51.30	53.90	53.90	51.30	0.341 times
28 Tue Jan 2025	50.05	50.20	53.00	48.75	1.326 times
27 Mon Jan 2025	50.50	52.00	52.60	48.00	2.008 times
24 Fri Jan 2025	54.65	55.05	55.55	54.05	0.795 times
23 Thu Jan 2025	56.00	55.55	57.00	55.20	0.53 times
22 Wed Jan 2025	55.00	56.90	58.30	54.00	0.985 times
21 Tue Jan 2025	57.40	58.20	58.20	56.50	0.341 times
20 Mon Jan 2025	58.40	57.90	58.50	55.75	0.379 times
17 Fri Jan 2025	57.75	58.70	58.70	57.50	0.947 times
16 Thu Jan 2025	58.70	59.40	59.50	58.50	0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 55.65 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	48.00
Upside Target	52.50
Upside Target	53.90
Upside Target	55.25
Upside Target	57.20
Upside Target	62.55
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	48.23
Downside Intraday Target	45.17
Upside Intraday Target	54.13
Upside Intraday Target	56.97
Downside Intraday Target	51.07

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	51.30	52.00	53.90	48.00	1.213 times
24 Fri Jan 2025	54.65	57.90	58.50	54.00	0.541 times
17 Fri Jan 2025	57.75	56.25	59.50	52.55	0.423 times
10 Fri Jan 2025	56.25	57.00	64.50	52.50	1.882 times
03 Fri Jan 2025	57.15	57.50	57.95	55.25	2.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	51.30	56.00	64.50	48.00	1.9 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.